Vopak Booster Long 24,33

BNP, NLBNPNL2AWD8
2,670 18:30
-0,110 (-3,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,740 2,625 2,590
2,740 0 -0,135 -4,89%
03 mei 2,630 2,565 2,530
2,660 0 -0,060 -2,29%
06 mei 2,555 2,575 2,550
2,600 0 +0,010 +0,39%
07 mei 2,585 2,525 2,470
2,585 0 -0,050 -1,94%
08 mei 2,515 2,690 2,510
2,690 0 +0,165 +6,53%
09 mei 2,680 2,780 2,680
2,790 0 +0,090 +3,35%
10 mei 2,790 2,760 2,740
2,820 0 -0,020 -0,72%
13 mei 2,770 2,750 2,730
2,830 0 -0,010 -0,36%
14 mei 2,740 2,730 2,710
2,780 0 -0,020 -0,73%
15 mei 2,750 2,740 2,700
2,760 0 +0,010 +0,37%
16 mei 2,750 2,720 2,610
2,750 0 -0,020 -0,73%
17 mei 2,700 2,730 2,680
2,730 0 +0,010 +0,37%
20 mei 2,740 2,780 2,710
2,790 0 +0,050 +1,83%
21 mei 2,770 2,780 2,710
2,780 0 0,000 0,00%
22 mei 2,770 2,670 2,650
2,780 0 -0,110 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront