Vopak Booster Long 24,45

BNP, NLBNPNL2AWD8
2,555 18:30
-0,095 (-3,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,860 2,800 2,770
2,860 0 -0,010 -0,36%
04 jun 2,810 2,710 2,660
2,810 0 -0,090 -3,21%
05 jun 2,750 2,720 2,680
2,760 0 +0,010 +0,37%
06 jun 2,710 2,730 2,700
2,800 0 +0,010 +0,37%
07 jun 2,740 2,810 2,700
2,810 0 +0,080 +2,93%
10 jun 2,740 2,820 2,720
2,830 0 +0,010 +0,36%
11 jun 2,840 2,640 2,590
2,850 0 -0,180 -6,38%
12 jun 2,680 2,710 2,620
2,710 0 +0,070 +2,65%
13 jun 2,690 2,650 2,630
2,710 0 -0,060 -2,21%
14 jun 2,690 2,555 2,480
2,690 0 -0,095 -3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront