Ahold Delhaize Booster Short 36,67

BNP, NLBNPNL2A3O2
7,565 18:30
-0,110 (-1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,635 8,750 8,455
8,810 0 +0,180 +2,10%
03 mei 8,795 8,860 8,605
8,890 0 +0,110 +1,26%
06 mei 8,865 8,900 8,605
8,920 0 +0,040 +0,45%
07 mei 8,865 8,730 8,605
8,865 0 -0,170 -1,91%
08 mei 7,795 8,155 7,395
8,155 0 -0,575 -6,59%
09 mei 8,090 7,555 7,475
8,110 0 -0,600 -7,36%
10 mei 7,500 7,335 6,975
7,500 0 -0,220 -2,91%
13 mei 7,300 7,165 6,975
7,310 0 -0,170 -2,32%
14 mei 7,170 7,415 7,045
7,425 0 +0,250 +3,49%
15 mei 7,510 7,945 7,500
7,955 0 +0,530 +7,15%
16 mei 7,910 7,815 7,695
8,155 0 -0,130 -1,64%
17 mei 7,770 7,675 7,515
7,780 0 -0,140 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront