BESI Turbo Long 62,78

BNP, NLBNPNL2A2O4
15,060 18:30
+0,235 (+1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,445 12,630 12,180
13,445 0 -1,010 -7,40%
03 mei 12,875 13,620 12,680
13,620 0 +0,990 +7,84%
06 mei 13,670 13,890 13,430
13,890 0 +0,270 +1,98%
07 mei 14,190 14,110 13,750
14,200 0 +0,220 +1,58%
08 mei 14,140 13,760 13,340
14,295 0 -0,350 -2,48%
09 mei 15,370 14,765 14,250
15,370 0 +1,005 +7,30%
10 mei 14,735 15,210 14,410
15,280 0 +0,445 +3,01%
13 mei 15,250 14,805 14,490
15,300 0 -0,405 -2,66%
14 mei 14,795 14,825 14,180
14,845 0 +0,020 +0,14%
15 mei 14,880 15,060 14,170
15,060 0 +0,235 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront