BESI Turbo Long 62,78

BNP, NLBNPNL2A2O4
+ BESI Turbo Long 62,78 op mijn watchlist
15,430 18:30
-0,625 (-3,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,445 12,630 12,180
13,445 0 -1,010 -7,40%
03 mei 12,875 13,620 12,680
13,620 0 +0,990 +7,84%
06 mei 13,670 13,890 13,430
13,890 0 +0,270 +1,98%
07 mei 14,190 14,110 13,750
14,200 0 +0,220 +1,58%
08 mei 14,140 13,760 13,340
14,295 0 -0,350 -2,48%
09 mei 15,370 14,765 14,250
15,370 0 +1,005 +7,30%
10 mei 14,735 15,210 14,410
15,280 0 +0,445 +3,01%
13 mei 15,250 14,805 14,490
15,300 0 -0,405 -2,66%
14 mei 14,795 14,825 14,180
14,845 0 +0,020 +0,14%
15 mei 14,880 15,060 14,170
15,060 0 +0,235 +1,59%
16 mei 15,150 15,390 14,960
15,560 0 +0,330 +2,19%
17 mei 15,270 15,575 14,910
15,585 0 +0,185 +1,20%
20 mei 15,585 16,340 15,280
16,370 0 +0,765 +4,91%
21 mei 16,400 16,085 15,470
16,410 0 -0,255 -1,56%
22 mei 16,105 16,260 15,790
16,320 0 +0,175 +1,09%
23 mei 16,570 16,600 16,290
16,990 0 +0,340 +2,09%
24 mei 16,050 16,630 15,990
16,640 0 +0,030 +0,18%
27 mei 16,530 16,470 16,140
16,550 0 -0,160 -0,96%
28 mei 16,460 16,865 16,130
16,890 0 +0,395 +2,40%
29 mei 16,790 16,760 16,020
17,030 0 -0,105 -0,62%
30 mei 16,600 16,055 15,730
16,630 0 -0,705 -4,21%
31 mei 16,135 15,430 15,100
16,145 0 -0,625 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront