BESI Turbo Long 64,52

BNP, NLBNPNL2A2O4
+ BESI Turbo Long 64,52 op mijn watchlist
7,720 18:30
-0,856 (-9,98%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,914 10,273 10,011
11,131 0 -0,638 -5,85%
02 okt 10,275 10,929 10,029
10,943 0 +0,656 +6,39%
03 okt 10,850 10,706 10,105
10,868 0 -0,223 -2,04%
04 okt 10,708 10,730 10,503
10,998 0 +0,024 +0,22%
07 okt 10,927 10,381 9,892
10,954 0 -0,349 -3,25%
08 okt 10,261 10,419 9,720
10,419 0 +0,038 +0,37%
09 okt 10,317 10,545 9,943
10,546 0 +0,126 +1,21%
10 okt 10,503 9,976 9,569
10,519 0 -0,569 -5,40%
11 okt 9,957 10,180 9,717
10,200 0 +0,204 +2,04%
14 okt 10,206 10,984 9,988
10,984 0 +0,804 +7,90%
15 okt 10,979 8,420 8,226
10,984 0 -2,564 -23,34%
16 okt 7,887 8,233 7,777
8,504 0 -0,187 -2,22%
17 okt 8,181 8,414 8,086
8,641 0 +0,181 +2,20%
18 okt 8,455 8,899 8,413
8,997 0 +0,485 +5,76%
21 okt 8,887 8,434 8,184
8,889 0 -0,465 -5,23%
22 okt 8,445 8,499 8,162
8,652 0 +0,065 +0,77%
23 okt 8,481 8,274 8,071
8,554 0 -0,225 -2,65%
24 okt 7,734 9,234 7,734
9,247 0 +0,960 +11,60%
25 okt 9,240 9,303 8,839
9,303 0 +0,069 +0,75%
28 okt 9,373 9,080 8,874
9,474 0 -0,223 -2,40%
29 okt 9,137 9,240 8,613
9,245 0 +0,160 +1,76%
30 okt 9,290 8,576 8,152
9,293 0 -0,664 -7,19%
31 okt 8,452 7,720 7,362
8,458 0 -0,856 -9,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront