RANDSTAD NV Turbo Short 59,00

BNP, NLBNPNL29YM4
4,090 18:30
+0,180 (+4,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,385 3,470 3,335
3,470 0 -0,020 -0,57%
04 jun 3,455 3,420 3,375
3,495 0 -0,050 -1,44%
05 jun 3,365 3,530 3,365
3,540 0 +0,110 +3,22%
06 jun 3,515 3,570 3,485
3,570 0 +0,040 +1,13%
07 jun 3,565 3,650 3,475
3,665 0 +0,080 +2,24%
10 jun 3,745 3,760 3,685
3,775 0 +0,110 +3,01%
11 jun 3,735 3,890 3,715
3,890 0 +0,130 +3,46%
12 jun 3,835 3,840 3,785
3,875 0 -0,050 -1,29%
13 jun 3,865 3,910 3,815
3,910 0 +0,070 +1,82%
14 jun 3,855 4,090 3,845
4,090 0 +0,180 +4,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront