SHELL PLC Turbo Long 24,70

BNP, NLBNPNL29SZ8
+ SHELL PLC Turbo Long 24,70 op mijn watchlist
1,016 18:30
-0,011 (-1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,805 0,923 0,805
0,923 6.500 +0,107 +13,11%
03 apr 0,936 0,937 0,881
0,940 0 +0,014 +1,52%
04 apr 0,938 0,955 0,909
0,959 0 +0,018 +1,92%
05 apr 0,944 0,983 0,924
0,983 0 +0,028 +2,93%
08 apr 0,962 1,011 0,944
1,019 0 +0,028 +2,85%
09 apr 1,012 1,029 0,986
1,034 0 +0,018 +1,78%
10 apr 1,026 1,077 1,021
1,077 0 +0,048 +4,66%
11 apr 1,086 1,067 1,036
1,092 2.000 -0,010 -0,93%
12 apr 1,096 1,147 1,092
1,166 0 +0,080 +7,50%
15 apr 1,101 1,113 1,079
1,121 0 -0,034 -2,96%
16 apr 1,061 1,061 1,018
1,072 0 -0,052 -4,67%
17 apr 1,038 1,040 1,025
1,066 0 -0,021 -1,98%
18 apr 1,053 1,060 1,004
1,062 0 +0,020 +1,92%
19 apr 1,076 1,056 0,982
1,079 0 -0,004 -0,38%
22 apr 1,072 1,105 1,042
1,105 0 +0,049 +4,64%
23 apr 1,103 1,092 1,064
1,103 0 -0,013 -1,18%
24 apr 1,108 1,109 1,080
1,109 0 +0,017 +1,56%
25 apr 1,108 1,110 1,068
1,116 0 +0,001 +0,09%
26 apr 1,123 1,120 1,076
1,125 0 +0,010 +0,90%
29 apr 1,094 1,111 1,082
1,112 0 -0,009 -0,80%
30 apr 1,116 1,077 1,054
1,116 0 -0,034 -3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront