SHELL PLC Turbo Long 24,70

BNP, NLBNPNL29SZ8
+ SHELL PLC Turbo Long 24,70 op mijn watchlist
0,922 18:30
-0,029 (-3,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,076 1,001 0,986
1,076 500 -0,049 -4,67%
04 jun 0,931 0,928 0,883
0,931 0 -0,073 -7,29%
05 jun 0,951 0,935 0,901
0,952 0 +0,007 +0,75%
06 jun 0,937 0,938 0,904
0,957 0 +0,003 +0,32%
07 jun 0,946 0,956 0,913
0,965 0 +0,018 +1,92%
10 jun 0,940 0,993 0,921
1,000 0 +0,037 +3,87%
11 jun 0,994 0,977 0,956
0,996 0 -0,016 -1,61%
12 jun 0,995 0,973 0,951
1,000 0 -0,004 -0,41%
13 jun 0,956 0,951 0,928
0,959 0 -0,022 -2,26%
14 jun 0,947 0,922 0,915
0,947 0 -0,029 -3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront