Arcadis Booster Long 35,42

BNP, NLBNPNL29K18
+ Arcadis Booster Long 35,42 op mijn watchlist
26,110 18:30
+0,485 (+1,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,995 22,885 21,995
22,995 0 +0,800 +3,62%
03 apr 22,835 23,310 22,550
23,310 0 +0,425 +1,86%
04 apr 23,195 23,550 22,860
23,550 0 +0,240 +1,03%
05 apr 22,715 24,340 22,650
24,340 0 +0,790 +3,35%
08 apr 24,530 24,330 23,510
24,530 0 -0,010 -0,04%
09 apr 24,320 24,300 23,210
24,550 0 -0,030 -0,12%
10 apr 24,500 24,655 23,570
24,685 0 +0,355 +1,46%
11 apr 24,645 24,825 23,810
24,835 0 +0,170 +0,69%
12 apr 25,135 24,655 24,240
25,165 0 -0,170 -0,68%
15 apr 24,845 24,220 23,880
24,995 0 -0,435 -1,76%
16 apr 23,460 24,955 23,100
24,975 0 +0,735 +3,03%
17 apr 24,605 24,695 24,370
25,090 0 -0,260 -1,04%
18 apr 24,985 24,410 23,830
25,075 0 -0,285 -1,15%
19 apr 23,610 23,750 23,050
24,220 0 -0,660 -2,70%
22 apr 24,240 24,625 23,730
24,675 0 +0,875 +3,68%
23 apr 24,745 25,335 23,270
25,335 0 +0,710 +2,88%
24 apr 25,585 25,085 24,670
25,585 0 -0,250 -0,99%
25 apr 25,005 25,625 24,360
25,650 0 +0,540 +2,15%
26 apr 26,250 26,110 25,290
26,250 0 +0,485 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront