Arcadis Booster Long 34,80

BNP, NLBNPNL29K18
25,690 10:52
-0,030 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,280 24,390 23,230
25,120 0 +1,020 +4,36%
03 mei 24,475 25,135 24,400
25,155 0 +0,745 +3,05%
06 mei 25,075 25,555 24,880
25,555 0 +0,420 +1,67%
07 mei 25,635 25,685 25,170
25,790 0 +0,130 +0,51%
08 mei 25,605 25,625 25,310
25,760 0 -0,060 -0,23%
09 mei 25,565 25,720 25,030
25,720 0 +0,095 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront