VINCI Turbo Long 89,30

BNP, NLBNPNL28J79
1,500 18:30
-0,250 (-14,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,345 3,250 3,175
3,345 0 +0,060 +1,88%
04 jun 3,135 3,120 2,995
3,135 0 -0,130 -4,00%
05 jun 3,165 3,180 2,975
3,180 0 +0,060 +1,92%
06 jun 3,035 3,120 2,955
3,120 0 -0,060 -1,89%
07 jun 3,065 2,835 2,795
3,065 0 -0,285 -9,13%
10 jun 2,750 2,225 2,135
2,760 10.000 -0,610 -21,52%
11 jun 2,145 1,840 1,790
2,185 0 -0,385 -17,30%
12 jun 1,810 2,010 1,810
2,095 0 +0,170 +9,24%
13 jun 2,050 1,750 1,700
2,050 0 -0,260 -12,94%
14 jun 1,810 1,500 1,450
1,810 0 -0,250 -14,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront