TKH Booster Long 32,07

BNP, NLBNPNL28EO4
1,920 18:30
+0,109 (+6,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,502 1,360 1,293
1,527 0 -0,154 -10,17%
03 mei 1,372 1,391 1,372
1,522 0 +0,031 +2,28%
06 mei 1,380 1,609 1,080
1,703 0 +0,218 +15,67%
07 mei 1,608 1,692 1,542
1,702 0 +0,083 +5,16%
08 mei 1,694 1,645 1,627
1,785 0 -0,047 -2,78%
09 mei 1,749 1,640 1,590
1,756 0 -0,005 -0,30%
10 mei 1,633 1,532 1,523
1,669 0 -0,108 -6,59%
13 mei 1,570 1,537 1,529
1,587 0 +0,005 +0,33%
14 mei 1,545 1,575 1,530
1,613 0 +0,038 +2,47%
15 mei 1,603 1,783 1,603
1,783 0 +0,208 +13,21%
16 mei 1,784 1,811 1,751
1,819 0 +0,028 +1,57%
17 mei 1,813 1,920 1,758
1,925 0 +0,109 +6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront