TKH Booster Long 32,26

BNP, NLBNPNL28EO4
1,613 18:30
-0,249 (-13,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,326 2,228 2,199
2,326 0 -0,019 -0,85%
04 jun 2,251 2,184 2,157
2,251 0 -0,044 -1,97%
05 jun 2,234 2,276 2,119
2,277 0 +0,092 +4,21%
06 jun 2,278 2,209 2,139
2,288 0 -0,067 -2,94%
07 jun 2,214 2,224 2,116
2,225 0 +0,015 +0,68%
10 jun 2,151 2,134 2,075
2,173 0 -0,090 -4,05%
11 jun 2,153 2,042 1,997
2,170 0 -0,092 -4,31%
12 jun 2,052 2,128 1,992
2,135 0 +0,086 +4,21%
13 jun 2,127 1,862 1,848
2,143 0 -0,266 -12,50%
14 jun 1,897 1,613 1,585
1,897 0 -0,249 -13,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront