ASML Booster Long 522,81

BNP, NLBNPNL285K2
3,411 18:30
-0,051 (-1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,118 3,009 2,943
3,118 0 -0,194 -6,06%
03 mei 3,018 3,258 3,018
3,258 0 +0,249 +8,28%
06 mei 3,331 3,366 3,183
3,371 0 +0,108 +3,31%
07 mei 3,386 3,422 3,288
3,445 0 +0,056 +1,66%
08 mei 3,381 3,331 3,260
3,390 0 -0,091 -2,66%
09 mei 3,353 3,344 3,293
3,363 0 +0,013 +0,39%
10 mei 3,368 3,511 3,368
3,543 0 +0,167 +4,99%
13 mei 3,550 3,371 3,317
3,550 0 -0,140 -3,99%
14 mei 3,395 3,295 3,218
3,400 0 -0,076 -2,25%
15 mei 3,320 3,385 3,259
3,388 0 +0,090 +2,73%
16 mei 3,461 3,462 3,435
3,504 0 +0,077 +2,27%
17 mei 3,389 3,411 3,267
3,411 0 -0,051 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront