ASML Booster Long 525,85

BNP, NLBNPNL285K2
4,390 18:30
-0,146 (-3,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,713 3,620 3,578
3,777 0 +0,123 +3,52%
04 jun 3,660 3,574 3,553
3,674 0 -0,046 -1,27%
05 jun 3,624 4,315 3,621
4,323 0 +0,741 +20,73%
06 jun 4,352 4,435 4,318
4,496 0 +0,120 +2,78%
07 jun 4,488 4,469 4,353
4,504 0 +0,034 +0,77%
10 jun 4,393 4,534 4,242
4,534 0 +0,065 +1,45%
11 jun 4,516 4,411 4,324
4,521 0 -0,123 -2,71%
12 jun 4,504 4,705 4,399
4,745 0 +0,294 +6,67%
13 jun 4,671 4,536 4,466
4,733 0 -0,169 -3,59%
14 jun 4,577 4,390 4,323
4,606 0 -0,146 -3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront