L'OREAL Turbo Long 324,65

BNP, NLBNPNL27Y14
13,750 18:30
-1,115 (-7,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,450 14,635 14,345
15,460 0 -0,350 -2,34%
04 jun 14,770 15,115 14,575
15,305 0 +0,480 +3,28%
05 jun 15,350 15,465 14,845
15,485 0 +0,350 +2,32%
06 jun 15,490 15,385 15,305
15,835 0 -0,080 -0,52%
07 jun 15,480 15,415 14,995
15,480 0 +0,030 +0,19%
10 jun 15,190 15,095 14,575
15,255 0 -0,320 -2,08%
11 jun 15,250 14,925 14,625
15,365 0 -0,170 -1,13%
12 jun 15,080 15,355 14,735
15,375 0 +0,430 +2,88%
13 jun 15,220 14,865 14,445
15,330 0 -0,490 -3,19%
14 jun 14,980 13,750 13,505
14,980 0 -1,115 -7,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront