Philips Koninklijke Turbo Long 11,70

BNP, NLBNPNL27765
13,555 18:30
+0,170 (+1,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,295 13,695 13,605
14,305 0 -0,375 -2,67%
04 jun 13,690 13,615 13,295
13,700 0 -0,080 -0,58%
05 jun 13,600 13,525 13,115
13,610 0 -0,090 -0,66%
06 jun 13,520 13,385 13,080
13,550 0 -0,140 -1,04%
07 jun 13,310 13,555 13,290
13,795 0 +0,170 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront