Fugro Booster Long 9,90

BNP, NLBNPNL271M8
+ Fugro Booster Long 9,90 op mijn watchlist
13,480 18:30
-0,030 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,965 12,990 12,895
13,165 0 +0,020 +0,15%
03 apr 12,995 13,290 12,635
13,290 0 +0,300 +2,31%
04 apr 13,335 13,430 13,305
13,605 0 +0,140 +1,05%
05 apr 13,185 13,570 13,075
13,580 0 +0,140 +1,04%
08 apr 13,495 13,520 13,385
13,625 0 -0,050 -0,37%
09 apr 13,425 13,080 12,955
13,435 0 -0,440 -3,25%
10 apr 13,105 13,100 12,815
13,235 0 +0,020 +0,15%
11 apr 13,105 13,130 12,795
13,225 0 +0,030 +0,23%
12 apr 13,135 13,430 13,035
13,490 0 +0,300 +2,28%
15 apr 13,485 13,595 13,365
13,705 0 +0,165 +1,23%
16 apr 13,395 13,565 13,225
13,575 0 -0,030 -0,22%
17 apr 13,485 14,425 13,385
14,465 0 +0,860 +6,34%
18 apr 14,570 14,425 14,165
14,655 0 0,000 0,00%
19 apr 14,170 13,490 13,435
14,180 0 -0,935 -6,48%
22 apr 13,570 13,665 13,375
13,820 0 +0,175 +1,30%
23 apr 13,660 13,260 13,025
13,680 0 -0,405 -2,96%
24 apr 13,295 13,100 12,935
13,295 0 -0,160 -1,21%
25 apr 13,945 13,605 13,305
13,945 0 +0,505 +3,85%
26 apr 13,710 13,805 13,485
13,855 0 +0,200 +1,47%
29 apr 14,080 14,025 13,645
14,080 0 +0,220 +1,59%
30 apr 14,110 13,420 13,395
14,150 0 -0,605 -4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront