Fugro Booster Long 9,96

BNP, NLBNPNL271M8
12,345 18:30
-0,665 (-5,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,255 14,385 14,265
15,255 0 -0,580 -3,88%
04 jun 14,470 14,285 13,805
14,470 0 -0,100 -0,70%
05 jun 14,180 14,375 14,045
14,375 0 +0,090 +0,63%
06 jun 14,390 14,455 14,215
14,520 0 +0,080 +0,56%
07 jun 14,490 14,575 14,195
14,615 0 +0,120 +0,83%
10 jun 14,400 14,575 14,045
14,585 0 0,000 0,00%
11 jun 14,580 13,660 13,545
14,715 0 -0,915 -6,28%
12 jun 13,665 13,620 13,185
13,705 0 -0,040 -0,29%
13 jun 13,585 13,010 12,835
13,645 0 -0,610 -4,48%
14 jun 13,175 12,345 12,035
13,175 0 -0,665 -5,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront