Fagron Turbo Long 12,10

BNP, NLBNPNL26N00
1,582 18:30
-0,016 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,476 1,490 1,454
1,492 0 +0,006 +0,40%
03 mei 1,497 1,489 1,460
1,505 0 -0,001 -0,07%
06 mei 1,483 1,461 1,439
1,487 0 -0,028 -1,88%
07 mei 1,467 1,523 1,457
1,526 0 +0,062 +4,24%
08 mei 1,520 1,573 1,500
1,574 0 +0,050 +3,28%
09 mei 1,571 1,586 1,550
1,586 0 +0,013 +0,83%
10 mei 1,592 1,610 1,578
1,612 5.750 +0,024 +1,51%
13 mei 1,615 1,582 1,577
1,624 0 -0,028 -1,74%
14 mei 1,587 1,621 1,541
1,621 0 +0,039 +2,47%
15 mei 1,624 1,602 1,589
1,626 0 -0,019 -1,17%
16 mei 1,607 1,598 1,582
1,610 0 -0,004 -0,25%
17 mei 1,588 1,582 1,546
1,591 0 -0,016 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront