Vopak Turbo Long 25,00

BNP, NLBNPNL26AD9
2,830 18:30
-0,100 (-3,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,140 3,070 3,060
3,190 0 -0,010 -0,32%
04 jun 3,100 2,990 2,980
3,120 0 -0,080 -2,61%
05 jun 3,040 2,990 2,990
3,070 0 0,000 0,00%
06 jun 3,000 3,010 3,000
3,130 0 +0,020 +0,67%
07 jun 3,020 3,080 3,010
3,120 0 +0,070 +2,33%
10 jun 3,030 3,100 3,010
3,130 0 +0,020 +0,65%
11 jun 3,130 2,910 2,910
3,140 0 -0,190 -6,13%
12 jun 2,960 2,990 2,950
3,030 0 +0,080 +2,75%
13 jun 2,980 2,930 2,930
3,030 0 -0,060 -2,01%
14 jun 2,980 2,830 2,810
2,980 0 -0,100 -3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront