BNP TSM TL 72.32

PSE:5VRJB.FR, NLBNPNL268C5
7,538 17:54
-0,155 (-2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,122 6,112 5,960
6,217 0 -0,283 -4,43%
03 mei 6,290 6,592 6,236
6,597 0 +0,480 +7,85%
06 mei 6,665 6,641 6,553
6,665 0 +0,049 +0,74%
07 mei 6,747 6,686 6,559
6,784 0 +0,045 +0,68%
08 mei 6,662 6,717 6,571
6,869 0 +0,031 +0,46%
09 mei 6,785 6,694 6,603
6,863 0 -0,023 -0,34%
10 mei 6,890 7,406 6,890
7,440 0 +0,712 +10,64%
13 mei 7,386 7,148 7,071
7,387 0 -0,258 -3,48%
14 mei 7,089 7,421 7,086
7,479 0 +0,273 +3,82%
15 mei 7,614 7,790 7,573
7,850 0 +0,369 +4,97%
16 mei 7,800 7,693 7,677
7,800 0 -0,097 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront