Taiwan Semiconductor Manufactu Booster Long 72,34

BNP, NLBNPNL268C5
9,524 18:30
+0,116 (+1,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,818 7,582 7,567
7,987 0 +0,423 +5,91%
04 jun 7,798 7,454 7,416
7,798 0 -0,128 -1,69%
05 jun 7,695 8,536 7,695
8,557 0 +1,082 +14,52%
06 jun 8,708 8,427 8,261
8,887 0 -0,109 -1,28%
07 jun 8,379 8,776 8,364
8,776 0 +0,349 +4,14%
10 jun 8,818 9,051 8,704
9,213 0 +0,275 +3,13%
11 jun 9,125 8,814 8,695
9,177 0 -0,237 -2,62%
12 jun 9,240 9,658 9,170
9,691 0 +0,844 +9,58%
13 jun 9,859 9,408 9,342
9,899 0 -0,250 -2,59%
14 jun 9,609 9,524 9,453
9,697 0 +0,116 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront