Vopak Turbo Long 23,90

BNP, NLBNPNL267H6
+ Vopak Turbo Long 23,90 op mijn watchlist
3,280 18:30
+0,060 (+1,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,650 2,600 2,590
2,760 0 -0,060 -2,26%
03 apr 2,610 2,790 2,610
2,790 0 +0,190 +7,31%
04 apr 2,810 2,900 2,810
2,910 0 +0,110 +3,94%
05 apr 2,810 2,850 2,800
2,920 0 -0,050 -1,72%
08 apr 2,840 2,820 2,810
2,880 0 -0,030 -1,05%
09 apr 2,810 2,910 2,810
2,990 0 +0,090 +3,19%
10 apr 2,940 2,950 2,930
3,010 0 +0,040 +1,37%
11 apr 2,960 2,940 2,920
3,030 0 -0,010 -0,34%
12 apr 3,000 2,930 2,930
3,020 0 -0,010 -0,34%
15 apr 2,960 2,790 2,790
2,980 0 -0,140 -4,78%
16 apr 2,710 2,770 2,700
2,810 0 -0,020 -0,72%
17 apr 2,740 2,800 2,730
2,900 0 +0,030 +1,08%
18 apr 2,850 2,840 2,830
2,900 0 +0,040 +1,43%
19 apr 2,790 3,010 2,790
3,040 15.000 +0,170 +5,99%
22 apr 3,070 3,140 3,020
3,150 0 +0,130 +4,32%
23 apr 3,150 3,160 3,120
3,180 0 +0,020 +0,64%
24 apr 3,210 3,090 2,980
3,380 0 -0,070 -2,22%
25 apr 3,100 3,160 3,040
3,230 0 +0,070 +2,27%
26 apr 3,250 3,220 3,060
3,250 0 +0,060 +1,90%
29 apr 3,260 3,280 3,190
3,290 0 +0,060 +1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront