Vopak Turbo Long 24,00

BNP, NLBNPNL267H6
3,170 18:30
-0,080 (-2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,230 3,125 3,090
3,240 0 -0,135 -4,14%
03 mei 3,140 3,065 3,040
3,160 0 -0,060 -1,92%
06 mei 3,075 3,075 3,050
3,100 0 +0,010 +0,33%
07 mei 3,085 3,025 2,970
3,085 0 -0,050 -1,63%
08 mei 3,015 3,200 3,015
3,200 0 +0,175 +5,79%
09 mei 3,190 3,290 3,180
3,290 0 +0,090 +2,81%
10 mei 3,300 3,270 3,240
3,330 0 -0,020 -0,61%
13 mei 3,280 3,250 3,240
3,330 0 -0,020 -0,61%
14 mei 3,260 3,240 3,210
3,290 0 -0,010 -0,31%
15 mei 3,260 3,250 3,200
3,260 0 +0,010 +0,31%
16 mei 3,200 3,170 3,100
3,220 0 -0,080 -2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront