BNP TSM TL 67.7

PSE:XM8IB.FR, NLBNPNL25TG4
8,411 09:33
+0,058 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,837 6,798 6,639
6,882 0 -0,283 -4,00%
03 mei 6,973 7,274 6,920
7,281 0 +0,476 +7,00%
06 mei 7,347 7,323 7,222
7,347 0 +0,049 +0,67%
07 mei 7,431 7,369 7,229
7,469 0 +0,046 +0,63%
08 mei 7,347 7,400 7,254
7,537 0 +0,031 +0,42%
09 mei 7,470 7,376 7,286
7,545 0 -0,024 -0,32%
10 mei 7,574 8,091 7,574
8,118 0 +0,715 +9,69%
13 mei 8,072 7,831 7,755
8,072 0 -0,260 -3,21%
14 mei 7,773 8,104 7,768
8,167 0 +0,273 +3,49%
15 mei 8,298 8,470 8,255
8,532 0 +0,366 +4,52%
16 mei 8,479 8,372 8,356
8,479 275 -0,098 -1,16%
17 mei 8,273 8,196 8,181
8,416 0 -0,176 -2,10%
20 mei 8,241 8,353 8,179
8,379 825 +0,157 +1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront