Taiwan Semiconductor Manufactu Turbo Long 67,60

BNP, NLBNPNL25TG4
+ Taiwan Semiconductor Manufactu Turbo Long 67,60 op mijn watchlist
10,224 18:30
+0,117 (+1,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,495 8,267 8,239
8,666 0 +0,421 +5,37%
04 jun 8,483 8,141 8,109
8,483 0 -0,126 -1,52%
05 jun 8,381 9,223 8,381
9,245 0 +1,082 +13,29%
06 jun 9,393 9,112 8,947
9,572 0 -0,111 -1,20%
07 jun 9,076 9,468 9,061
9,468 0 +0,356 +3,91%
10 jun 9,503 9,747 9,368
9,905 0 +0,279 +2,95%
11 jun 9,820 9,512 9,409
9,871 0 -0,235 -2,41%
12 jun 9,898 10,349 9,868
10,403 0 +0,837 +8,80%
13 jun 10,555 10,107 10,025
10,593 0 -0,242 -2,34%
14 jun 10,308 10,224 10,154
10,402 0 +0,117 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront