ASML Turbo Long 486,50

BNP, NLBNPNL25KR0
+ ASML Turbo Long 486,50 op mijn watchlist
4,298 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,665 4,434 4,409
4,669 0 -0,023 -0,52%
03 apr 4,468 4,593 4,395
4,595 0 +0,159 +3,59%
04 apr 4,561 4,579 4,481
4,638 0 -0,014 -0,30%
05 apr 4,357 4,591 4,346
4,614 0 +0,012 +0,26%
08 apr 4,588 4,643 4,522
4,665 0 +0,052 +1,13%
09 apr 4,607 4,573 4,422
4,659 0 -0,070 -1,51%
10 apr 4,624 4,651 4,378
4,668 0 +0,078 +1,71%
11 apr 4,610 4,630 4,506
4,667 0 -0,021 -0,45%
12 apr 4,762 4,596 4,486
4,820 0 -0,034 -0,73%
15 apr 4,593 4,643 4,560
4,776 0 +0,047 +1,02%
16 apr 4,444 4,667 4,416
4,667 0 +0,024 +0,52%
17 apr 4,173 3,966 3,964
4,341 0 -0,701 -15,02%
18 apr 4,127 3,912 3,824
4,140 0 -0,054 -1,36%
19 apr 3,777 3,721 3,676
3,884 0 -0,191 -4,88%
22 apr 3,681 3,643 3,587
3,716 0 -0,078 -2,10%
23 apr 3,707 3,905 3,683
3,926 0 +0,262 +7,19%
24 apr 4,003 3,810 3,803
4,051 0 -0,095 -2,43%
25 apr 3,829 3,856 3,655
3,873 0 +0,046 +1,21%
26 apr 3,947 4,141 3,927
4,143 0 +0,285 +7,39%
29 apr 4,169 4,024 3,919
4,190 0 -0,117 -2,83%
30 apr 4,020 3,830 3,821
4,024 0 -0,194 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront