ASML Turbo Long 486,50

BNP, NLBNPNL25KR0
5,029 18:30
-0,146 (-2,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,349 4,257 4,209
4,412 0 +0,124 +3,00%
04 jun 4,296 4,211 4,186
4,307 450 -0,046 -1,08%
05 jun 4,260 4,952 4,257
4,962 0 +0,741 +17,60%
06 jun 4,991 5,072 4,967
5,127 0 +0,120 +2,42%
07 jun 5,125 5,102 4,974
5,143 0 +0,030 +0,59%
10 jun 5,039 5,173 4,881
5,173 0 +0,071 +1,39%
11 jun 5,154 5,050 4,964
5,161 0 -0,123 -2,38%
12 jun 5,142 5,344 5,038
5,380 0 +0,294 +5,82%
13 jun 5,290 5,175 5,103
5,370 0 -0,169 -3,16%
14 jun 5,212 5,029 4,961
5,254 0 -0,146 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront