Vopak Turbo Long 18,00

BNP, NLBNPNL24RK3
4,400 17:40
+0,010 (+0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,430 4,370 4,350
4,440 0 -0,010 -0,23%
04 jun 4,390 4,290 4,240
4,390 0 -0,080 -1,83%
05 jun 4,330 4,290 4,260
4,340 0 0,000 0,00%
06 jun 4,300 4,310 4,280
4,380 0 +0,020 +0,47%
07 jun 4,320 4,390 4,280
4,390 0 +0,080 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront