VISA Turbo Long 192,35

BNP, NLBNPNL24RG1
8,079 18:30
+0,090 (+1,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,241 7,746 7,745
8,413 0 -0,170 -2,15%
04 jun 7,969 8,021 7,906
8,104 0 +0,275 +3,55%
05 jun 8,269 8,221 8,100
8,328 0 +0,200 +2,49%
06 jun 8,422 8,417 8,326
8,533 0 +0,196 +2,38%
07 jun 8,660 8,764 8,590
8,866 0 +0,347 +4,12%
10 jun 8,899 8,418 8,315
8,933 0 -0,346 -3,95%
11 jun 8,584 8,217 8,217
8,589 0 -0,201 -2,39%
12 jun 8,573 8,089 8,089
8,700 0 -0,128 -1,56%
13 jun 8,100 7,989 7,910
8,141 0 -0,100 -1,24%
14 jun 8,213 8,079 7,986
8,259 0 +0,090 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront