VISA Turbo Long 192,35

BNP, NLBNPNL24RG1
8,894 18:30
-0,035 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,075 7,913 7,868
8,170 0 -0,277 -3,38%
03 mei 8,054 7,941 7,796
8,105 0 +0,028 +0,35%
06 mei 8,083 8,135 8,082
8,220 0 +0,194 +2,44%
07 mei 8,409 8,553 8,337
8,652 0 +0,418 +5,14%
08 mei 8,780 8,777 8,547
8,905 0 +0,224 +2,62%
09 mei 8,816 8,678 8,664
8,909 0 -0,099 -1,13%
10 mei 8,992 8,978 8,924
9,068 0 +0,300 +3,46%
13 mei 9,184 8,948 8,938
9,296 0 -0,030 -0,33%
14 mei 9,001 8,481 8,418
9,053 0 -0,467 -5,22%
15 mei 8,812 8,978 8,767
8,983 0 +0,497 +5,86%
16 mei 9,116 8,929 8,929
9,173 0 -0,049 -0,55%
17 mei 8,994 8,894 8,778
9,063 0 -0,035 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront