WDP Turbo Long 18,31

BNP, NLBNPNL22UN5
+ WDP Turbo Long 18,31 op mijn watchlist
0,831 18:30
-0,046 (-5,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,007 0,995 0,946
1,008 0 +0,013 +1,32%
04 jun 0,999 0,984 0,959
0,999 0 -0,011 -1,11%
05 jun 1,000 0,988 0,963
1,004 0 +0,004 +0,41%
06 jun 0,992 0,971 0,956
0,998 0 -0,017 -1,72%
07 jun 0,973 0,911 0,897
0,976 0 -0,060 -6,18%
10 jun 0,886 0,924 0,875
0,926 0 +0,013 +1,43%
11 jun 0,931 0,848 0,841
0,933 0 -0,076 -8,23%
12 jun 0,862 0,914 0,833
0,915 0 +0,066 +7,78%
13 jun 0,909 0,877 0,862
0,916 0 -0,037 -4,05%
14 jun 0,891 0,831 0,819
0,891 0 -0,046 -5,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront