Aperam Booster Long 17,00

BNP, NLBNPNL22OO6
1,995 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,120 2,095 2,045
2,145 0 -0,050 -2,33%
03 mei 1,805 1,885 1,805
1,995 145 -0,210 -10,02%
06 mei 1,890 1,925 1,865
1,960 0 +0,040 +2,12%
07 mei 1,930 1,915 1,835
1,955 0 -0,010 -0,52%
08 mei 1,910 1,895 1,815
1,915 0 -0,020 -1,04%
09 mei 1,890 1,925 1,845
1,925 0 +0,030 +1,58%
10 mei 1,950 1,985 1,925
2,005 0 +0,060 +3,12%
13 mei 1,990 1,995 1,955
2,005 0 +0,010 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront