Aperam Booster Long 17,05

BNP, NLBNPNL22OO6
+ Aperam Booster Long 17,05 op mijn watchlist
2,035 18:30
+0,020 (+0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,530 2,445 2,405
2,585 0 -0,090 -3,55%
03 apr 2,440 2,710 2,415
2,710 0 +0,265 +10,84%
04 apr 2,695 2,605 2,565
2,705 0 -0,105 -3,87%
05 apr 2,520 2,525 2,475
2,585 0 -0,080 -3,07%
08 apr 2,530 2,625 2,475
2,715 0 +0,100 +3,96%
09 apr 2,610 2,700 2,610
2,735 0 +0,075 +2,86%
10 apr 2,715 2,635 2,625
2,775 506 -0,065 -2,41%
11 apr 2,630 2,605 2,575
2,675 250 -0,030 -1,14%
12 apr 2,640 2,505 2,475
2,685 302 -0,100 -3,84%
15 apr 2,530 2,465 2,435
2,540 300 -0,040 -1,60%
16 apr 2,390 2,095 2,055
2,390 0 -0,370 -15,01%
17 apr 2,060 2,105 2,050
2,215 0 +0,010 +0,48%
18 apr 2,130 2,135 2,065
2,145 0 +0,030 +1,43%
19 apr 2,070 2,075 2,035
2,105 0 -0,060 -2,81%
22 apr 2,130 2,175 2,095
2,175 0 +0,100 +4,82%
23 apr 2,180 2,065 2,065
2,190 0 -0,110 -5,06%
24 apr 2,090 2,145 2,080
2,185 0 +0,080 +3,87%
25 apr 2,140 2,125 2,025
2,165 0 -0,020 -0,93%
26 apr 2,180 2,235 2,155
2,245 0 +0,110 +5,18%
29 apr 2,260 2,255 2,175
2,260 0 +0,020 +0,89%
30 apr 2,250 2,145 2,135
2,260 0 -0,110 -4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront