Vopak Turbo Long 15,30

BNP, NLBNPNL22J18
4,615 18:30
-0,105 (-2,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,920 4,860 4,840
4,920 0 -0,010 -0,21%
04 jun 4,870 4,780 4,730
4,870 0 -0,080 -1,65%
05 jun 4,820 4,780 4,740
4,820 0 0,000 0,00%
06 jun 4,770 4,790 4,760
4,870 0 +0,010 +0,21%
07 jun 4,800 4,870 4,770
4,870 0 +0,080 +1,67%
10 jun 4,810 4,890 4,790
4,890 0 +0,020 +0,41%
11 jun 4,910 4,700 4,650
4,910 0 -0,190 -3,89%
12 jun 4,740 4,780 4,690
4,780 0 +0,080 +1,70%
13 jun 4,760 4,720 4,690
4,780 0 -0,060 -1,26%
14 jun 4,760 4,615 4,550
4,760 0 -0,105 -2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront