AALBERTS NV Booster Long 28,11

BNP, NLBNPNL22048
4,130 18:30
+0,160 (+4,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,495 3,420 3,355
3,495 0 -0,070 -2,01%
03 mei 3,435 3,580 3,405
3,605 0 +0,160 +4,68%
06 mei 3,565 3,650 3,525
3,650 0 +0,070 +1,96%
07 mei 3,665 3,750 3,635
3,750 0 +0,100 +2,74%
08 mei 3,735 3,870 3,705
3,870 0 +0,120 +3,20%
09 mei 3,865 3,940 3,845
3,975 0 +0,070 +1,81%
10 mei 3,955 3,960 3,875
3,985 0 +0,020 +0,51%
13 mei 3,985 3,990 3,875
3,995 0 +0,030 +0,76%
14 mei 3,985 3,970 3,825
4,005 0 -0,020 -0,50%
15 mei 4,005 4,130 3,965
4,130 200 +0,160 +4,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront