AALBERTS NV Booster Long 28,10

BNP, NLBNPNL22048
1,090 18:30
-0,080 (-6,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,815 1,700 1,665
1,835 0 -0,120 -6,59%
02 okt 1,705 1,720 1,605
1,730 0 +0,020 +1,18%
03 okt 1,685 1,610 1,555
1,685 0 -0,110 -6,40%
04 okt 1,595 1,690 1,575
1,715 0 +0,080 +4,97%
07 okt 1,695 1,570 1,495
1,695 0 -0,120 -7,10%
08 okt 1,460 1,300 1,270
1,460 0 -0,270 -17,20%
09 okt 1,290 1,360 1,290
1,430 0 +0,060 +4,62%
10 okt 1,370 1,350 1,290
1,410 0 -0,010 -0,74%
11 okt 1,340 1,340 1,340
1,390 0 -0,010 -0,74%
14 okt 1,350 1,430 1,350
1,430 0 +0,090 +6,72%
15 okt 1,440 1,350 1,360
1,505 0 -0,080 -5,59%
16 okt 1,320 1,280 1,270
1,400 0 -0,070 -5,19%
17 okt 1,270 1,170 1,150
1,300 0 -0,110 -8,59%
18 okt 1,140 1,170 1,140
1,290 0 0,000 0,00%
21 okt 1,160 1,040 1,010
1,210 0 -0,130 -11,11%
22 okt 1,050 1,160 1,030
1,180 0 +0,120 +11,54%
23 okt 1,180 1,150 1,130
1,220 0 -0,010 -0,86%
24 okt 1,340 1,250 1,240
1,430 0 +0,100 +8,70%
25 okt 1,240 1,250 1,220
1,310 0 0,000 0,00%
28 okt 1,260 1,250 1,210
1,300 0 0,000 0,00%
29 okt 1,270 1,210 1,190
1,290 0 -0,040 -3,20%
30 okt 1,190 1,170 1,130
1,230 0 -0,040 -3,31%
31 okt 1,130 1,090 1,040
1,170 0 -0,080 -6,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront