ASMI Turbo Long 221,30

BNP, NLBNPNL1YLV5
+ ASMI Turbo Long 221,30 op mijn watchlist
23,370 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,393 19,151 18,779
19,528 0 -0,530 -2,69%
03 mei 19,307 19,923 19,025
19,923 0 +0,772 +4,03%
06 mei 20,103 20,116 19,615
20,262 0 +0,193 +0,97%
07 mei 20,163 21,050 19,933
21,068 0 +0,934 +4,64%
08 mei 20,961 20,619 20,461
21,021 0 -0,431 -2,05%
09 mei 20,548 20,444 20,086
20,563 0 -0,175 -0,85%
10 mei 20,487 20,958 20,282
21,056 0 +0,514 +2,51%
13 mei 20,948 20,998 20,447
21,052 0 +0,040 +0,19%
14 mei 21,001 20,978 20,530
21,039 0 -0,020 -0,10%
15 mei 21,245 22,035 20,855
22,119 0 +1,057 +5,04%
16 mei 22,068 22,320 22,068
22,847 0 +0,285 +1,29%
17 mei 22,115 22,571 21,897
22,587 0 +0,251 +1,12%
20 mei 22,341 22,771 22,136
22,829 0 +0,200 +0,89%
21 mei 22,768 22,973 22,449
22,973 0 +0,202 +0,89%
22 mei 22,933 22,920 22,627
23,047 0 -0,053 -0,23%
23 mei 23,420 23,746 23,054
23,789 0 +0,826 +3,60%
24 mei 23,023 23,444 22,818
23,454 0 -0,302 -1,27%
27 mei 23,401 23,203 22,978
23,421 0 -0,241 -1,03%
28 mei 23,192 23,370 23,040
23,475 0 +0,167 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront