Fugro Turbo Long 10,00

BNP, NLBNPNL1Y1H3
13,880 18:30
-0,475 (-3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,485 13,700 13,265
13,775 0 -0,070 -0,51%
03 mei 13,695 13,720 13,535
13,855 0 +0,020 +0,15%
06 mei 13,615 14,000 13,555
14,000 0 +0,280 +2,04%
07 mei 14,005 14,245 13,905
14,265 0 +0,245 +1,75%
08 mei 14,240 14,375 14,015
14,385 0 +0,130 +0,91%
09 mei 14,410 14,225 14,005
14,410 0 -0,150 -1,04%
10 mei 14,220 14,275 14,065
14,325 0 +0,050 +0,35%
13 mei 14,300 14,010 13,855
14,310 0 -0,265 -1,86%
14 mei 14,015 14,355 13,995
14,365 0 +0,345 +2,46%
15 mei 14,370 13,880 13,675
14,380 0 -0,475 -3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront