Fugro Turbo Long 10,30

BNP, NLBNPNL1Y1H3
11,645 18:30
-0,020 (-0,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,920 10,780 10,750
11,010 0 -0,130 -1,19%
02 okt 10,800 10,870 10,670
10,990 0 +0,090 +0,83%
03 okt 10,820 11,090 10,800
11,100 0 +0,220 +2,02%
04 okt 11,080 11,550 11,080
11,760 0 +0,460 +4,15%
07 okt 11,580 11,640 11,340
11,730 0 +0,090 +0,78%
08 okt 11,510 11,645 11,360
11,725 0 +0,005 +0,04%
09 okt 11,600 11,755 11,285
11,755 0 +0,110 +0,94%
10 okt 11,680 12,065 11,670
12,075 0 +0,310 +2,64%
11 okt 11,970 12,075 11,865
12,125 0 +0,010 +0,08%
14 okt 12,100 12,235 11,965
12,245 0 +0,160 +1,33%
15 okt 12,220 11,955 11,705
12,220 0 -0,280 -2,29%
16 okt 11,940 11,885 11,765
12,060 0 -0,070 -0,59%
17 okt 11,870 11,935 11,665
11,975 0 +0,050 +0,42%
18 okt 11,920 12,265 11,875
12,390 0 +0,330 +2,76%
21 okt 12,240 11,965 11,785
12,265 0 -0,300 -2,45%
22 okt 11,960 12,255 11,915
12,335 0 +0,290 +2,42%
23 okt 12,390 11,815 11,795
12,390 0 -0,440 -3,59%
24 okt 11,820 12,005 11,815
12,085 0 +0,190 +1,61%
25 okt 12,030 12,455 11,935
12,495 0 +0,450 +3,75%
28 okt 12,460 12,525 12,145
12,645 0 +0,070 +0,56%
29 okt 12,560 11,865 11,645
12,570 0 -0,660 -5,27%
30 okt 11,820 11,665 11,655
12,135 0 -0,200 -1,69%
31 okt 11,650 11,645 11,245
11,665 0 -0,020 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront