Fugro Turbo Long 10,00

BNP, NLBNPNL1Y1H3
+ Fugro Turbo Long 10,00 op mijn watchlist
15,325 18:30
-0,010 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,485 13,700 13,265
13,775 0 -0,070 -0,51%
03 mei 13,695 13,720 13,535
13,855 0 +0,020 +0,15%
06 mei 13,615 14,000 13,555
14,000 0 +0,280 +2,04%
07 mei 14,005 14,245 13,905
14,265 0 +0,245 +1,75%
08 mei 14,240 14,375 14,015
14,385 0 +0,130 +0,91%
09 mei 14,410 14,225 14,005
14,410 0 -0,150 -1,04%
10 mei 14,220 14,275 14,065
14,325 0 +0,050 +0,35%
13 mei 14,300 14,010 13,855
14,310 0 -0,265 -1,86%
14 mei 14,015 14,355 13,995
14,365 0 +0,345 +2,46%
15 mei 14,370 13,880 13,675
14,380 0 -0,475 -3,31%
16 mei 13,835 13,860 13,545
13,890 0 -0,020 -0,14%
17 mei 13,855 13,830 13,625
13,875 0 -0,030 -0,22%
20 mei 13,875 14,215 13,835
14,245 0 +0,385 +2,78%
21 mei 14,240 14,475 14,060
14,475 0 +0,260 +1,83%
22 mei 14,460 14,425 14,375
14,965 0 -0,050 -0,35%
23 mei 14,440 14,785 14,235
14,795 0 +0,360 +2,50%
24 mei 14,565 14,705 14,365
14,705 0 -0,080 -0,54%
27 mei 14,690 15,015 14,645
15,085 0 +0,310 +2,11%
28 mei 15,000 14,775 14,645
15,055 0 -0,240 -1,60%
29 mei 14,740 14,835 14,685
14,915 0 +0,060 +0,41%
30 mei 14,770 15,335 14,705
15,460 0 +0,500 +3,37%
31 mei 15,320 15,325 14,405
15,375 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront