ArcelorMittal Turbo Long 18,60

BNP, NLBNPNL1Y1R2
7,095 12:33
+0,078 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,514 7,445 6,514
7,622 0 +0,660 +9,73%
03 mei 7,517 7,542 7,238
7,689 0 +0,097 +1,30%
06 mei 7,485 7,416 7,416
7,779 0 -0,126 -1,67%
07 mei 7,295 7,134 6,780
7,305 0 -0,282 -3,80%
08 mei 7,065 6,717 6,611
7,087 0 -0,417 -5,85%
09 mei 6,644 6,850 6,569
6,858 0 +0,133 +1,98%
10 mei 6,868 7,078 6,868
7,355 0 +0,228 +3,33%
13 mei 7,016 7,017 6,820
7,073 0 -0,061 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront