BNP TSM TL 63.47

PSE:V3NHB.FR, NLBNPNL1XU14
8,488 15:19
-0,018 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,943 6,935 6,783
7,040 0 -0,285 -3,95%
03 mei 7,111 7,411 7,057
7,414 0 +0,476 +6,86%
06 mei 7,464 7,460 7,374
7,484 0 +0,049 +0,66%
07 mei 7,568 7,506 7,376
7,605 0 +0,046 +0,62%
08 mei 7,483 7,537 7,392
7,690 0 +0,031 +0,41%
09 mei 7,606 7,512 7,424
7,680 0 -0,025 -0,33%
10 mei 7,709 8,225 7,709
8,255 0 +0,713 +9,49%
13 mei 8,205 7,965 7,883
8,206 0 -0,260 -3,16%
14 mei 7,909 8,238 7,905
8,296 0 +0,273 +3,43%
15 mei 8,431 8,603 8,389
8,670 0 +0,365 +4,43%
16 mei 8,613 8,506 8,492
8,613 0 -0,097 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront