BNP TSM TL 63.44

PSE:V3NHB.FR, NLBNPNL1XU14
10,382 17:39
+0,145 (+1,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,626 8,397 8,381
8,805 0 +0,419 +5,25%
04 jun 8,613 8,271 8,231
8,613 0 -0,126 -1,50%
05 jun 8,512 9,354 8,512
9,376 0 +1,083 +13,09%
06 jun 9,523 9,242 9,089
9,701 0 -0,112 -1,20%
07 jun 9,194 9,599 9,186
9,599 0 +0,357 +3,86%
10 jun 9,654 9,878 9,514
10,032 50 +0,279 +2,91%
11 jun 9,951 9,644 9,529
10,002 0 -0,234 -2,37%
12 jun 10,038 10,478 9,998
10,533 0 +0,834 +8,65%
13 jun 10,683 10,237 10,155
10,722 0 -0,241 -2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront