Aegon Turbo Long 3,52

BNP, NLBNPNL1X4Y3
2,806 08:35
-0,006 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,559 2,603 2,557
2,640 0 +0,019 +0,74%
03 mei 2,611 2,621 2,570
2,649 0 +0,018 +0,69%
06 mei 2,629 2,734 2,627
2,750 0 +0,113 +4,31%
07 mei 2,730 2,800 2,730
2,822 0 +0,066 +2,41%
08 mei 2,796 2,747 2,695
2,802 0 -0,053 -1,89%
09 mei 2,740 2,812 2,733
2,812 0 +0,065 +2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront