GBL Turbo Short 83,60

BNP, NLBNPNL1WTD0
2,410 18:30
+0,110 (+4,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,985 2,100 1,975
2,100 0 +0,040 +1,94%
04 jun 2,085 2,100 2,035
2,120 0 0,000 0,00%
05 jun 2,055 2,070 2,015
2,080 0 -0,030 -1,43%
06 jun 2,055 2,090 2,025
2,090 0 +0,020 +0,97%
07 jun 2,085 2,130 2,055
2,130 0 +0,040 +1,91%
10 jun 2,185 2,140 2,115
2,195 0 +0,010 +0,47%
11 jun 2,125 2,240 2,105
2,250 0 +0,100 +4,67%
12 jun 2,205 2,160 2,135
2,225 0 -0,080 -3,57%
13 jun 2,175 2,300 2,155
2,300 0 +0,140 +6,48%
14 jun 2,265 2,410 2,265
2,410 0 +0,110 +4,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront