MercadoLibre Turbo Long 569,55

BNP, NLBNPNL1WF22
+ MercadoLibre Turbo Long 569,55 op mijn watchlist
9,590 18:30
-0,060 (-0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,000 10,490 10,490
11,080 0 -0,250 -2,33%
04 jun 10,640 9,960 9,910
10,680 0 -0,530 -5,05%
05 jun 10,115 9,880 9,770
10,205 0 -0,080 -0,80%
06 jun 9,835 9,960 9,800
10,125 0 +0,080 +0,81%
07 jun 9,975 9,910 9,820
10,095 0 -0,050 -0,50%
10 jun 9,905 9,900 9,765
9,975 0 -0,010 -0,10%
11 jun 9,865 9,660 9,660
9,965 0 -0,240 -2,42%
12 jun 9,745 9,590 9,540
9,905 0 -0,070 -0,72%
13 jun 9,885 9,650 9,580
10,065 0 +0,060 +0,63%
14 jun 9,755 9,590 9,585
9,795 0 -0,060 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront