Aegon Turbo Long 3,73

BNP, NLBNPNL1WAS8
2,670 15:17
+0,047 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,369 2,413 2,367
2,450 0 +0,018 +0,75%
03 mei 2,422 2,432 2,381
2,460 0 +0,019 +0,79%
06 mei 2,440 2,545 2,438
2,561 0 +0,113 +4,65%
07 mei 2,541 2,611 2,541
2,633 0 +0,066 +2,59%
08 mei 2,606 2,557 2,505
2,612 0 -0,054 -2,07%
09 mei 2,553 2,623 2,544
2,623 0 +0,066 +2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront