PROSUS Booster Long 19,86

BNP, NLBNPNL1VKW1
+ PROSUS Booster Long 19,86 op mijn watchlist
2,720 18:30
+0,240 (+9,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,215 2,260 2,205
2,305 0 +0,060 +2,73%
03 apr 2,245 2,260 2,165
2,275 0 0,000 0,00%
04 apr 2,255 2,310 2,235
2,310 0 +0,050 +2,21%
05 apr 2,225 2,240 2,165
2,240 0 -0,070 -3,03%
08 apr 2,245 2,300 2,175
2,320 0 +0,060 +2,68%
09 apr 2,295 2,230 2,175
2,295 0 -0,070 -3,04%
10 apr 2,285 2,350 2,285
2,435 0 +0,120 +5,38%
11 apr 2,365 2,340 2,305
2,425 0 -0,010 -0,43%
12 apr 2,395 2,240 2,205
2,425 0 -0,100 -4,27%
15 apr 2,235 2,190 2,165
2,255 0 -0,050 -2,23%
16 apr 2,115 2,070 1,995
2,135 0 -0,120 -5,48%
17 apr 2,035 2,030 2,015
2,095 0 -0,040 -1,93%
18 apr 2,085 2,080 2,015
2,095 0 +0,050 +2,46%
19 apr 2,025 2,000 1,925
2,060 0 -0,080 -3,85%
22 apr 2,215 2,350 2,185
2,350 0 +0,350 +17,50%
23 apr 2,425 2,550 2,425
2,575 0 +0,200 +8,51%
24 apr 2,625 2,620 2,585
2,735 0 +0,070 +2,75%
25 apr 2,625 2,480 2,465
2,625 0 -0,140 -5,34%
26 apr 2,625 2,720 2,625
2,745 0 +0,240 +9,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront