PROSUS Booster Long 19,93

BNP, NLBNPNL1VKW1
3,355 18:30
+0,150 (+4,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,745 2,950 2,745
2,960 0 +0,260 +9,67%
03 mei 2,965 3,050 2,935
3,135 0 +0,100 +3,39%
06 mei 3,065 3,165 3,065
3,185 0 +0,115 +3,77%
07 mei 3,170 3,050 3,015
3,170 0 -0,115 -3,63%
08 mei 3,045 3,000 2,915
3,045 0 -0,050 -1,64%
09 mei 3,045 3,185 3,025
3,185 0 +0,185 +6,17%
10 mei 3,210 3,205 3,135
3,210 0 +0,020 +0,63%
13 mei 3,280 3,355 3,205
3,365 0 +0,150 +4,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront